Retrieve Opening Prices Of CSR And SFR Shares From ASX And Analyze Rainfall, Apartment Prices, And Absenteeism

Date	CSR	SFR			SFR	Stem	CSR		bin	CSR	SFR		Class Width	CSR	SFR
31-12-2007	8.2100	0.3350									9	3	3	2	1	0	0	1	4	5	8	9	9						1	0	7	$0 to less than $1	0.000	0.175
31-03-2008	8.4491	0.3020																2	0	2	2	4	6	8	8	9			2	5	0	$2 to less than $1	0.125	0.000
30-06-2008	6.5892	0.2737												6	6	3	2	3	2	2	3	5	5	5	5	6	6	9	3	8	0	$3 to less than $2	0.200	0.000
30-09-2008	6.7752	0.1699														5	3	4	0	2	5	6	7	9	9				4	10	4	$4 to less than $3	0.250	0.100
31-12-2008	5.1906	0.0849			8	8	7	7	7	6	6	6	6	6	2	1	0	5	0	1	3	4	4	5					5	7	2	$5 to less than $4	0.175	0.050
31-03-2009	3.5337	0.0755								9	8	5	4	4	3	1	0	6	5	7									6	6	13	$6 to less than $5	0.150	0.325
30-06-2009	4.9267	0.9957														2	1	7											7	2	8	$7 to less than $6	0.050	0.200
30-09-2009	5.5425	3.3999												6	3	1	0	8	2	5									8	0	2	$8 to less than $7	0.000	0.050
31-12-2009	5.4000	3.6964																											9	2	4	$9 to less than $8	0.050	0.100
31-03-2010	5.3100	3.6173																											Total	40	40
30-06-2010	4.9800	3.2121
30-09-2010	5.4000	6.9085
31-12-2010	5.0700	8.1100
31-03-2011	3.2800	6.8100
30-06-2011	2.9300	7.1100
30-09-2011	2.2600	5.8800
31-12-2011	1.9600	6.5800
31-03-2012	1.8100	8.0400
30-06-2012	1.4250	7.2700
30-09-2012	1.5550	8.3600
31-12-2012	1.9600	8.6300
31-03-2013	2.0600	6.0200
30-06-2013	2.2200	5.1300
30-09-2013	2.4400	6.4300
31-12-2013	2.6500	6.4600
31-03-2014	3.5000	5.8500
30-06-2014	3.5000	6.1800
30-09-2014	3.3000	5.7700
31-12-2014	3.9000	4.5500
31-03-2015	4.0300	4.3700
30-06-2015	3.5900	5.7100
30-09-2015	2.8800	5.6500
31-12-2015	2.8900	5.6300

									Ratio	CSR	SFR
Company name	Market Capital								Dividend Yield	5.8	3.2
Duluxgroup Limited	3,05,95,10,000								P/E Ratio	10.44	8.64
Fortescue Metals Group	11,95,70,00,000								Debt	28000	1850
Galaxy Resources	1,11,25,40,000
Iiluka Resources	3,91,65,50,000
Newcrest Mining	14,88,65,00,000
Rio Tinto	29,99,90,00,000

Sydney NSW 2000	Melbourne VIC 3000	Brisbane QLD 4000	Adelaide SA 5000	Perth WA 6000	Hobart TAS 7000			Sydney NSW 2000	Melbourne VIC 3000	Brisbane QLD 4000	Adelaide SA 5000	Perth WA 6000	Hobart TAS 7000
940	470	345	360	365	615		Mean	1778	733	572	650	507	737
1075	515	355	458	430	637		Median	1810	650	519	605	480	730
1110	525	358	485	440	730		First Quartile	1190	600	449	519	440	626
1165	534	375	530	440	810		Third Quartile	2300	796	650	700	538	852
1190	550	380	578	440	893
1265	560	412	595	445
1399	570	420	600	460				Sydney NSW 2000	Melbourne VIC 3000	Brisbane QLD 4000	Adelaide SA 5000	Perth WA 6000	Hobart TAS 7000
1445	580	435	610	470			Standard Deviation	674.2	240.4	173.1	247.8	103.3	116.8
1550	585	445	615	480			Mean Absolute Deviation	512	161	137	150	72	92
1810	600	450	620	480
1825	600	452	691	490
1850	608	455	725	490
1900	610	485	820	520				Sydney NSW 2000	Melbourne VIC 3000	Brisbane QLD 4000	Adelaide SA 5000	Perth WA 6000	Hobart TAS 7000
2000	610	490	1415	535			Minimum	940	470	345	360	365	615
2300	615	498		545			First Quartile	1190	600	449	519	440	626
2350	621	498		628			Median	1810	650	519	605	480	730
2380	625	502		650			Third Quartile	2300	796	650	700	538	852
2550	643	505		815			Maximum	3680	1667	1010	1415	815	893
3680	645	510
	650	527
	650	542						Sydney NSW 2000	Melbourne VIC 3000	Brisbane QLD 4000	Adelaide SA 5000	Perth WA 6000	Hobart TAS 7000
	675	550					Bottom	1190	600	449	519	440	626
	680	595					2Q Box	620	50	70	86	40	104
	690	600					3Q Box	490	146	132	95	58	122
	690	600					Whisker –	250	130	104	159	75	11
	700	615					Whisker +	1380	872	360	716	278	42
	700	620
	733	625
	770	650
	770	650
	790	730
	801	750
	821	760
	825	820
	830	827
	870	900
	895	997
	1142	1010
	1320


	Male	Female	Persons
	Full Time	Part Time	Full Time	Part Time	Full Time	Part Time	Total
Managers	909.9	70.0	385.6	133.4	1295.5	203.4	1498.9
Professionals	1043.1	158.2	835.7	526.0	1878.9	684.2	2563.1
Technicians and trades workers	1344.9	138.7	131.6	109.7	1476.5	248.4	1724.9
Community and personal service workers	225.8	129.8	303.7	502.0	529.5	631.8	1161.3
Clerical and administrative workers	354.4	58.3	738.7	510.0	1093.1	568.3	1661.4
Sales workers	232.4	161.3	207.8	471.6	440.2	632.9	1073.1
Machinery operators and drivers	604.4	101.4	52.3	19.2	656.7	120.5	777.2
Labourers	464.4	272.7	129.2	247.5	593.6	520.3	1113.9
Total	5179.4	1090.4	2784.6	2519.4	7964.0	3609.8	11573.8



Graph	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec		Week	1	2	3	4	5	6	7
1st	1.4	0	0	0.2	0	0	0	0	0.2	0	0	0.2		1	34.8	0.2	0	0	0	0	0.4
2nd	34.8	0	0	0.2	0.2	0	0	0.2	0	0	1.6	22		2	0	0	0	0	0	2.6	0.2
3rd	0.2	0.2	0	0	0	0	0	0	0.6	0	5.8	37.2		3	0	0	0	0	8.8	9.8	0
4th	0	0	0	0	0.2	0	4.6	0	0.2	0.2	1	32.8		4	0	0.4	0.2	0	0	0	0
5th	0	0	0	0	0	0	4.8	0	2	2.6	1.4	0		5	0	1.2	0	0	0.2	0	0
6th	0	2.2	0	0	0	0	0	0	0	2.8	0.2	0		6	2.2	0.2	0	0	0	0	0
7th	0	0.2	1.2	0	2.8	0	0	17.6	0	0.2	0.2	0		7	3	1.2	0	0	0	0	0
8th	0.4	0	0	0	0	0	0	0	6.2	0	0	7.4		8	0.6	3	0	0	0	0	0
9th	0	0	0	0.2	0	0	0	0.2	1.4	0.4	0	0.4		9	0	0	0	0	0	0	0
10th	0	0	0	8.2	0.4	0	0	0	0	0.2	0	0		10	0	1.2	0	0	0	0.8	8.8
11th	0	0	0.8	0	0	0	1	1	0.6	0	0	0		11	1.6	0	0	0	2.4	0	0
12th	0	0	8.8	2.8	0.2	0	0	5.8	0	1	0	0		12	0	0.6	10.2	3.4	0.2	0	0
13th	0	3	1.6	0.2	4.8	0	0	5.2	3.6	0.4	0	0		13	0	3	0	4.8	0	0.2	0.2
14th	2.6	1.2	0	0	0.6	0	0.8	0.2	0.6	0	0	0		14	0	0	0	0	0	0	0.2
15th	0.2	0	0	0	2.8	0	0	3.4	0	0	0	0		15	8.2	0	2.8	0.2	0	0	0
16th	0	0	0	0	0	0	0	1	1	0	4.8	0		16	0	0	0	0	0	0	3.2
17th	0	0	2.4	0	0	0	0	8.6	3	0	2.2	0		17	4.6	0	0	2	0	0	0
18th	0	0	0	0	0	0.2	0.6	1.4	0	0	0	0		18	0	0.2	0	0.2	0	0	2.8
19th	0	0	0	0	0	0	13	6	2.6	0	0	0		19	0	0	0.4	0	0.2	4.8	0.6
20th	8.8	0.6	0	0	0	0	0.2	0.2	0.6	2.6	0	0		20	2.8	0	0	0	0	0	5.2
21st	9.8	3	0.6	0	5.2	2.6	1.8	0	0	0	0	0		21	0.2	0	3.4	0	0	0	2.6
22nd	0	0	10.2	0	0.2	0	0	0	0	0	0	0		22	0	2.4	2.6	0	0	0	0
23rd	0	0	3.4	3.2	0	0	1.4	0.8	1.4	0	0	0		23	0	0	0	0	0	0	0
24th	0.4	0	0.2	4.6	3.4	2.2	2.2	6.2	9.6	1.8	0	0		24	0	0	0	0	0	0	0.2
25th	0.2	0	0	0	0	0	1.4	0	1	8.6	0	0.2		25	0	0	2.6	0	0	2.2	0
26th	0	0	0	0	0	0.2	5	0	0.4	0.4	10.4	0		26	0.2	0	0	0	1.4	0	0
27th	0	0	0	2	0	0	0	1.2	0	0	17.8	0.2		27	0	4.6	4.8	0	0	0	0
28th	0	0	3	0	2.6	0	0	2	4.8	1.2	0.8	0		28	0	1	0	0	0.8	0	0
29th	0		0	0	0	0	0.2	0.2	0	0.2	0.2	0		29	0	0.6	13	0.2	1.8	0	1.4
30th	0		4.8	0	2.4	1.4	0	2.6	6.4	10.6	0	0.2		30	2.2	1.4	5	0	0	0.2	0
31st	1.2		0		2.6		0.2	1.2		0.2		0.4		31	0.2	0	0.2	0	0	0	0
Highest Daily	34.8	3	10.2	8.2	5.2	2.6	13	17.6	9.6	10.6	17.8	37.2		32	17.6	0	0.2	0	1	5.8	5.2
Monthly Total	60	10.4	37	21.6	28.4	6.6	37.2	65	46.2	33.4	46.4	101		33	0.2	3.4	1	8.6	1.4	6	0.2
														34	0	0	0.8	6.2	0	0	1.2
														35	2	0.2	2.6	1.2	0.2	0	0.6
														36	0.2	2	0	0	6.2	1.4	0
														37	0.6	0	3.6	0.6	0	1	3
														38	0	2.6	0.6	0	0	1.4	9.6
														39	1	0.4	0	4.8	0	6.4	0
														40	0	0	0.2	2.6	2.8	0.2	0
														41	0.4	0.2	0	1	0.4	0	0
														42	0	0	0	0	2.6	0	0
														43	0	1.8	8.6	0.4	0	1.2	0.2
														44	10.6	0.2	0	1.6	5.8	1	1.4
														45	0.2	0.2	0	0	0	0	0
														46	0	0	0	4.8	2.2	0	0
														47	0	0	0	0	0	0	10.4
														48	17.8	0.8	0.2	0	0.2	22	37.2
														49	32.8	0	0	0	7.4	0.4	0
														50	0	0	0	0	0	0	0
														51	0	0	0	0	0	0	0
														52	0.2	0	0.2	0	0	0.2	0.4

	Day
Week	1	2	3	4	5	6	7		Number of Days of No Rainfall		Number of Days of Rainfall		Total Rainfall in a week
1	34.8	0.2	0.0	0.0	0.0	0.0	0.4		4		3		35.40
2	0.0	0.0	0.0	0.0	0.0	2.6	0.2		5		2		2.80
3	0.0	0.0	0.0	0.0	8.8	9.8	0.0		5		2		18.60
4	0.0	0.4	0.2	0.0	0.0	0.0	0.0		5		2		0.60
5	0.0	1.2	0.0	0.0	0.2	0.0	0.0		5		2		1.40
6	2.2	0.2	0.0	0.0	0.0	0.0	0.0		5		2		2.40
7	3.0	1.2	0.0	0.0	0.0	0.0	0.0		5		2		4.20
8	0.6	3.0	0.0	0.0	0.0	0.0	0.0		5		2		3.60
9	0.0	0.0	0.0	0.0	0.0	0.0	0.0		7		0		0.00
10	0.0	1.2	0.0	0.0	0.0	0.8	8.8		4		3		10.80
11	1.6	0.0	0.0	0.0	2.4	0.0	0.0		5		2		4.00
12	0.0	0.6	10.2	3.4	0.2	0.0	0.0		3		4		14.40
13	0.0	3.0	0.0	4.8	0.0	0.2	0.2		3		4		8.20
14	0.0	0.0	0.0	0.0	0.0	0.0	0.2		6		1		0.20
15	8.2	0.0	2.8	0.2	0.0	0.0	0.0		4		3		11.20
16	0.0	0.0	0.0	0.0	0.0	0.0	3.2		6		1		3.20
17	4.6	0.0	0.0	2.0	0.0	0.0	0.0		5		2		6.60
18	0.0	0.2	0.0	0.2	0.0	0.0	2.8		4		3		3.20
19	0.0	0.0	0.4	0.0	0.2	4.8	0.6		3		4		6.00
20	2.8	0.0	0.0	0.0	0.0	0.0	5.2		5		2		8.00
21	0.2	0.0	3.4	0.0	0.0	0.0	2.6		4		3		6.20
22	0.0	2.4	2.6	0.0	0.0	0.0	0.0		5		2		5.00
23	0.0	0.0	0.0	0.0	0.0	0.0	0.0		7		0		0.00
24	0.0	0.0	0.0	0.0	0.0	0.0	0.2		6		1		0.20
25	0.0	0.0	2.6	0.0	0.0	2.2	0.0		5		2		4.80
26	0.2	0.0	0.0	0.0	1.4	0.0	0.0		5		2		1.60
27	0.0	4.6	4.8	0.0	0.0	0.0	0.0		5		2		9.40
28	0.0	1.0	0.0	0.0	0.8	0.0	0.0		5		2		1.80
29	0.0	0.6	13.0	0.2	1.8	0.0	1.4		2		5		17.00
30	2.2	1.4	5.0	0.0	0.0	0.2	0.0		3		4		8.80
31	0.2	0.0	0.2	0.0	0.0	0.0	0.0		5		2		0.40
32	17.6	0.0	0.2	0.0	1.0	5.8	5.2		2		5		29.80
33	0.2	3.4	1.0	8.6	1.4	6.0	0.2		0		7		20.80
34	0.0	0.0	0.8	6.2	0.0	0.0	1.2		4		3		8.20
35	2.0	0.2	2.6	1.2	0.2	0.0	0.6		1		6		6.80
36	0.2	2.0	0.0	0.0	6.2	1.4	0.0		3		4		9.80
37	0.6	0.0	3.6	0.6	0.0	1.0	3.0		2		5		8.80
38	0.0	2.6	0.6	0.0	0.0	1.4	9.6		3		4		14.20
39	1.0	0.4	0.0	4.8	0.0	6.4	0.0		3		4		12.60
40	0.0	0.0	0.2	2.6	2.8	0.2	0.0		3		4		5.80
41	0.4	0.2	0.0	1.0	0.4	0.0	0.0		3		4		2.00
42	0.0	0.0	0.0	0.0	2.6	0.0	0.0		6		1		2.60
43	0.0	1.8	8.6	0.4	0.0	1.2	0.2		2		5		12.20
44	10.6	0.2	0.0	1.6	5.8	1.0	1.4		1		6		20.60
45	0.2	0.2	0.0	0.0	0.0	0.0	0.0		5		2		0.40
46	0.0	0.0	0.0	4.8	2.2	0.0	0.0		5		2		7.00
47	0.0	0.0	0.0	0.0	0.0	0.0	10.4		6		1		10.40
48	17.8	0.8	0.2	0.0	0.2	22.0	37.2		1		6		78.20
49	32.8	0.0	0.0	0.0	7.4	0.4	0.0		4		3		40.60
50	0.0	0.0	0.0	0.0	0.0	0.0	0.0		7		0		0.00
51	0.0	0.0	0.0	0.0	0.0	0.0	0.0		7		0		0.00
52	0.2	0.0	0.2	0.0	0.0	0.2	0.4		3		4		1.00
								Number of Weeks with no Rainfall	4	Number of Weeks with 3 or more days of Rainfall	25	Mean Rainfall	9.46
												Standard Deviation of Rainfall	13.10



	Distance from Residence to Work	Body mass index
Average	26	26
Standard Deviation	13.617	3.875
Count	63	63
Standard Error	1.716	0.488
z-value for 90% CI	1.645	1.645
Margin of Error	2.822	0.803

Lower Limit	23.194	25.022
Upper Limit	28.838	26.629